Black Diamond Therapeutics Inc (BDTX)
USD 2.65
(-3.99%)
USD 2.65
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 2.06 | 2.27 | 1.97 | 2.17 | 167.79 Thousand |
| 08 Jun, 2022 | 1.94 | 2.1 | 1.92 | 2.07 | 241.46 Thousand |
| 07 Jun, 2022 | 1.77 | 2.0 | 1.77 | 1.94 | 238.87 Thousand |
| 06 Jun, 2022 | 1.78 | 1.84 | 1.75 | 1.81 | 517.62 Thousand |
| 03 Jun, 2022 | 1.71 | 1.84 | 1.7 | 1.79 | 113.38 Thousand |
| 02 Jun, 2022 | 1.66 | 1.77 | 1.63 | 1.74 | 104.85 Thousand |
| 01 Jun, 2022 | 1.67 | 1.72 | 1.61 | 1.69 | 162.14 Thousand |
| 31 May, 2022 | 1.65 | 1.73 | 1.61 | 1.69 | 175.54 Thousand |
| 27 May, 2022 | 1.53 | 1.68 | 1.48 | 1.67 | 159.23 Thousand |
| 26 May, 2022 | 1.5 | 1.55 | 1.49 | 1.54 | 261.74 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX