Black Diamond Therapeutics Inc (BDTX)
USD 2.65
(-3.99%)
USD 2.65
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1.66 | 1.66 | 1.46 | 1.5 | 414.32 Thousand |
| 24 May, 2022 | 1.62 | 1.64 | 1.55 | 1.6 | 112.57 Thousand |
| 23 May, 2022 | 1.71 | 1.71 | 1.63 | 1.66 | 166.71 Thousand |
| 20 May, 2022 | 1.8 | 1.83 | 1.65 | 1.71 | 180.52 Thousand |
| 19 May, 2022 | 1.81 | 1.93 | 1.78 | 1.78 | 267.09 Thousand |
| 18 May, 2022 | 1.96 | 1.96 | 1.8 | 1.81 | 122.53 Thousand |
| 17 May, 2022 | 1.87 | 2.01 | 1.84 | 1.97 | 187.3 Thousand |
| 16 May, 2022 | 1.77 | 1.89 | 1.77 | 1.86 | 173.14 Thousand |
| 13 May, 2022 | 1.89 | 1.97 | 1.77 | 1.77 | 212.05 Thousand |
| 12 May, 2022 | 1.81 | 1.96 | 1.79 | 1.84 | 150.37 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX