Black Diamond Therapeutics Inc (BDTX)
USD 2.65
(-3.99%)
USD 2.65
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 2.66 | 2.74 | 2.59 | 2.72 | 263.76 Thousand |
| 26 Apr, 2022 | 2.78 | 2.8 | 2.63 | 2.64 | 164.98 Thousand |
| 25 Apr, 2022 | 2.72 | 2.77 | 2.65 | 2.75 | 201.67 Thousand |
| 22 Apr, 2022 | 2.93 | 3.0 | 2.72 | 2.72 | 159.85 Thousand |
| 21 Apr, 2022 | 3.12 | 3.12 | 2.92 | 2.96 | 175.58 Thousand |
| 20 Apr, 2022 | 3.29 | 3.29 | 3.03 | 3.08 | 288.79 Thousand |
| 19 Apr, 2022 | 3.29 | 3.3 | 3.05 | 3.28 | 340.17 Thousand |
| 18 Apr, 2022 | 3.47 | 3.47 | 3.15 | 3.32 | 384.28 Thousand |
| 14 Apr, 2022 | 3.63 | 3.63 | 3.34 | 3.41 | 333.26 Thousand |
| 13 Apr, 2022 | 3.5 | 3.64 | 3.5 | 3.63 | 221.9 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX