Black Diamond Therapeutics Inc (BDTX)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 7.99 | 7.99 | 7.76 | 7.9 | 144.52 Thousand |
| 01 Nov, 2021 | 7.7 | 8.0 | 7.61 | 7.94 | 221.93 Thousand |
| 29 Oct, 2021 | 7.89 | 7.9 | 7.56 | 7.66 | 185.98 Thousand |
| 28 Oct, 2021 | 7.79 | 8.0 | 7.75 | 7.88 | 92.8 Thousand |
| 27 Oct, 2021 | 7.86 | 7.94 | 7.72 | 7.79 | 190.56 Thousand |
| 26 Oct, 2021 | 8.06 | 8.06 | 7.77 | 7.89 | 144.82 Thousand |
| 25 Oct, 2021 | 8.06 | 8.16 | 7.91 | 8.04 | 115.53 Thousand |
| 22 Oct, 2021 | 8.06 | 8.12 | 7.8 | 8.1 | 213.99 Thousand |
| 21 Oct, 2021 | 7.91 | 8.32 | 7.9 | 8.13 | 252.22 Thousand |
| 20 Oct, 2021 | 7.86 | 8.02 | 7.71 | 7.9 | 310.51 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX