Black Diamond Therapeutics Inc (BDTX)
USD 2.75
(0.0%)
USD 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 6.08 | 6.35 | 5.88 | 5.89 | 221.46 Thousand |
| 30 Nov, 2021 | 6.05 | 6.27 | 5.91 | 6.0 | 649.49 Thousand |
| 29 Nov, 2021 | 6.47 | 6.47 | 6.06 | 6.1 | 175.77 Thousand |
| 26 Nov, 2021 | 6.66 | 6.75 | 6.2 | 6.33 | 226.8 Thousand |
| 24 Nov, 2021 | 6.79 | 6.96 | 6.69 | 6.88 | 86.15 Thousand |
| 23 Nov, 2021 | 6.88 | 6.9 | 6.57 | 6.77 | 189.66 Thousand |
| 22 Nov, 2021 | 7.14 | 7.19 | 6.81 | 6.9 | 179.93 Thousand |
| 19 Nov, 2021 | 7.26 | 7.26 | 7.03 | 7.1 | 172.3 Thousand |
| 18 Nov, 2021 | 7.54 | 7.56 | 7.24 | 7.31 | 167.76 Thousand |
| 17 Nov, 2021 | 7.57 | 7.63 | 7.4 | 7.6 | 155.02 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX