Beam Therapeutics Inc (BEAM)

USD 16.36

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 18.38 19.31 18.34 19.13 1.97 Million
21 Apr, 2025 16.78 19.48 16.66 18.24 3.27 Million
17 Apr, 2025 16.58 17.2 16.49 17.0 1.13 Million
16 Apr, 2025 16.98 16.98 16.04 16.62 1.73 Million
15 Apr, 2025 16.79 17.94 16.6 17.28 1.98 Million
14 Apr, 2025 15.99 17.21 15.75 17.0 2.89 Million
11 Apr, 2025 14.58 15.67 14.55 15.47 2.39 Million
10 Apr, 2025 15.76 15.82 13.98 14.63 3.29 Million
09 Apr, 2025 14.17 17.04 13.54 16.37 4.94 Million
08 Apr, 2025 16.19 16.19 13.99 14.54 3.54 Million