Beam Therapeutics Inc (BEAM)

USD 18.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 19.81 19.97 19.39 19.52 1.22 Million
24 Apr, 2025 19.87 20.2 19.45 20.17 1.71 Million
23 Apr, 2025 20.0 20.81 19.85 19.87 2.13 Million
22 Apr, 2025 18.38 19.31 18.34 19.13 1.97 Million
21 Apr, 2025 16.78 19.48 16.66 18.24 3.27 Million
17 Apr, 2025 16.58 17.2 16.49 17.0 1.13 Million
16 Apr, 2025 16.98 16.98 16.04 16.62 1.73 Million
15 Apr, 2025 16.79 17.94 16.6 17.28 1.98 Million
14 Apr, 2025 15.99 17.21 15.75 17.0 2.89 Million
11 Apr, 2025 14.58 15.67 14.55 15.47 2.39 Million