Beam Therapeutics Inc (BEAM)

USD 19.94

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 73.4 77.31 71.43 73.1 622.61 Thousand
04 May, 2021 73.7 75.13 70.3 72.75 862.21 Thousand
03 May, 2021 82.95 83.16 74.46 75.19 808.91 Thousand
30 Apr, 2021 80.25 84.33 79.44 82.0 768.67 Thousand
29 Apr, 2021 82.26 82.79 76.38 78.1 503.72 Thousand
28 Apr, 2021 80.5 83.47 79.0 81.95 454.5 Thousand
27 Apr, 2021 82.42 83.75 80.43 81.56 558.5 Thousand
26 Apr, 2021 77.0 82.6 76.8 81.86 653.45 Thousand
23 Apr, 2021 74.84 77.07 74.5 76.77 696.06 Thousand
22 Apr, 2021 74.34 75.01 72.05 74.51 1 Million