Beam Therapeutics Inc (BEAM)

USD 16.36

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 54.0 57.93 51.45 57.22 589.19 Thousand
01 Dec, 2020 51.27 56.49 50.92 54.86 936.81 Thousand
30 Nov, 2020 48.15 50.24 45.05 50.0 731.62 Thousand
27 Nov, 2020 44.8 47.84 44.2 47.66 645.14 Thousand
25 Nov, 2020 41.37 45.15 41.03 44.69 599.76 Thousand
24 Nov, 2020 42.49 42.7 39.71 41.56 398.08 Thousand
23 Nov, 2020 42.15 42.9 41.38 42.47 398.35 Thousand
20 Nov, 2020 39.41 41.75 38.63 41.63 595.59 Thousand
19 Nov, 2020 38.49 40.1 38.1 39.52 423.33 Thousand
18 Nov, 2020 38.19 39.21 37.3 37.82 334.02 Thousand