Beam Therapeutics Inc (BEAM)

USD 16.36

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 79.07 79.8 66.15 72.15 1.59 Million
15 Dec, 2020 85.51 86.45 76.77 77.7 997.4 Thousand
14 Dec, 2020 79.21 84.87 78.0 83.91 853.04 Thousand
11 Dec, 2020 76.92 78.6 73.26 78.35 676.03 Thousand
10 Dec, 2020 71.79 82.55 71.02 77.5 1.15 Million
09 Dec, 2020 70.63 74.58 68.89 72.84 828.61 Thousand
08 Dec, 2020 67.8 76.5 66.58 75.26 1.01 Million
07 Dec, 2020 61.0 69.11 60.88 67.68 984.64 Thousand
04 Dec, 2020 58.99 61.11 57.59 60.06 773.67 Thousand
03 Dec, 2020 57.33 59.0 56.29 58.48 410.14 Thousand