Beam Therapeutics Inc (BEAM)

USD 16.36

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 32.11 32.56 30.29 30.54 338.63 Thousand
19 Oct, 2020 33.34 34.0 31.51 31.88 317.1 Thousand
16 Oct, 2020 33.0 34.18 31.94 32.61 812.28 Thousand
15 Oct, 2020 27.67 34.38 27.52 32.92 858.57 Thousand
14 Oct, 2020 29.06 29.85 28.24 28.33 277.95 Thousand
13 Oct, 2020 28.33 29.38 28.25 28.89 248.1 Thousand
12 Oct, 2020 29.34 29.7 27.58 28.5 340.77 Thousand
09 Oct, 2020 28.44 29.94 28.32 29.41 317.38 Thousand
08 Oct, 2020 29.4 29.41 28.0 28.5 374.5 Thousand
07 Oct, 2020 28.28 29.28 27.7 28.67 567.3 Thousand