Beam Therapeutics Inc (BEAM)

USD 16.36

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 24.3 27.94 24.3 27.39 971.45 Thousand
05 Oct, 2020 22.88 24.1 22.66 23.85 802.09 Thousand
02 Oct, 2020 23.98 24.49 22.13 22.24 824.74 Thousand
01 Oct, 2020 24.35 25.6 22.23 24.44 2.87 Million
30 Sep, 2020 24.72 25.09 24.05 24.62 616.2 Thousand
29 Sep, 2020 24.87 25.25 24.18 24.72 787.77 Thousand
28 Sep, 2020 27.06 27.13 26.1 26.88 226.61 Thousand
25 Sep, 2020 26.12 26.96 25.9 26.76 165.33 Thousand
24 Sep, 2020 25.8 26.82 25.05 26.09 214.75 Thousand
23 Sep, 2020 27.71 27.81 25.96 26.09 302.37 Thousand