Beam Therapeutics Inc (BEAM)

USD 16.36

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 26.04 27.41 25.28 25.66 736.47 Thousand
21 Aug, 2020 25.08 26.48 24.64 26.03 612.97 Thousand
20 Aug, 2020 24.9 25.55 24.82 25.34 255.48 Thousand
19 Aug, 2020 25.26 26.16 24.02 25.16 801.38 Thousand
18 Aug, 2020 23.79 25.83 23.5 25.63 937.48 Thousand
17 Aug, 2020 22.54 23.19 22.32 22.8 714.55 Thousand
14 Aug, 2020 22.35 22.67 21.34 22.48 537.98 Thousand
13 Aug, 2020 22.13 22.9 21.9 22.42 781.48 Thousand
12 Aug, 2020 24.03 24.48 22.02 22.28 783.68 Thousand
11 Aug, 2020 24.25 24.72 23.57 23.62 438.38 Thousand