Beam Therapeutics Inc (BEAM)

USD 16.36

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 24.49 24.5 23.86 24.1 655.13 Thousand
07 Aug, 2020 24.98 24.99 23.08 23.47 799.28 Thousand
06 Aug, 2020 27.15 27.45 23.0 24.52 3.15 Million
05 Aug, 2020 20.05 21.48 19.5 21.28 795.28 Thousand
04 Aug, 2020 19.5 19.75 18.83 19.41 610.16 Thousand
03 Aug, 2020 20.7 20.7 18.76 19.01 701.51 Thousand
31 Jul, 2020 20.5 20.96 19.06 19.34 289.31 Thousand
30 Jul, 2020 20.0 20.86 19.9 20.37 192.28 Thousand
29 Jul, 2020 21.01 21.38 20.36 20.56 136.41 Thousand
28 Jul, 2020 21.67 21.72 20.75 20.82 176.9 Thousand