Beam Therapeutics Inc (BEAM)

USD 16.36

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 27.49 27.88 25.01 25.03 271.81 Thousand
10 Jul, 2020 30.7 30.7 26.24 26.73 470.31 Thousand
09 Jul, 2020 29.2 31.0 28.43 30.57 341.19 Thousand
08 Jul, 2020 28.74 29.62 28.25 29.01 160.68 Thousand
07 Jul, 2020 29.32 30.3 28.34 28.61 181.66 Thousand
06 Jul, 2020 29.35 30.98 29.15 29.42 320.81 Thousand
02 Jul, 2020 29.0 29.39 28.02 28.87 176.43 Thousand
01 Jul, 2020 28.19 28.93 27.63 28.51 236.99 Thousand
30 Jun, 2020 27.32 28.39 26.85 28.0 236.4 Thousand
29 Jun, 2020 26.56 27.61 25.65 27.46 228.97 Thousand