Beam Therapeutics Inc (BEAM)

USD 20.37

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 31.24 33.05 30.7 31.95 1.64 Million
14 Jun, 2022 30.09 30.93 28.57 30.83 1.32 Million
13 Jun, 2022 31.22 31.61 28.04 29.86 2.02 Million
10 Jun, 2022 35.97 36.39 32.52 33.08 1.23 Million
09 Jun, 2022 39.5 40.05 37.74 37.8 674.55 Thousand
08 Jun, 2022 38.07 41.42 37.78 40.18 832.81 Thousand
07 Jun, 2022 35.27 38.62 35.0 38.52 859.4 Thousand
06 Jun, 2022 38.67 39.39 35.13 35.89 1.02 Million
03 Jun, 2022 35.4 37.64 35.3 37.28 904.75 Thousand
02 Jun, 2022 34.28 37.9 33.46 36.85 1.13 Million