Beam Therapeutics Inc (BEAM)

USD 20.37

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 71.75 75.28 69.03 70.91 784.45 Thousand
05 Jan, 2022 76.35 81.1 70.74 71.57 846.88 Thousand
04 Jan, 2022 81.99 82.62 74.29 78.31 603.67 Thousand
03 Jan, 2022 79.75 82.54 76.5 82.16 526.05 Thousand
31 Dec, 2021 82.3 86.36 79.2 79.69 283.13 Thousand
30 Dec, 2021 79.03 84.95 78.42 81.63 319.31 Thousand
29 Dec, 2021 78.59 80.0 77.52 79.03 324.03 Thousand
28 Dec, 2021 80.42 83.9 78.03 78.5 400.15 Thousand
27 Dec, 2021 84.39 85.51 80.06 80.2 473.18 Thousand
23 Dec, 2021 86.5 87.8 83.51 86.5 293.61 Thousand