Heartbeam Inc (BEAT)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.3 | 3.35 | 3.14 | 3.14 | 64.72 Thousand |
| 06 Dec, 2024 | 3.16 | 3.32 | 3.16 | 3.22 | 186.32 Thousand |
| 05 Dec, 2024 | 3.2 | 3.21 | 3.0 | 3.14 | 84.9 Thousand |
| 04 Dec, 2024 | 2.98 | 3.24 | 2.96 | 3.14 | 180.39 Thousand |
| 03 Dec, 2024 | 2.98 | 3.03 | 2.82 | 2.95 | 105.41 Thousand |
| 02 Dec, 2024 | 3.12 | 3.2 | 2.92 | 2.94 | 122.2 Thousand |
| 29 Nov, 2024 | 2.95 | 3.24 | 2.86 | 3.06 | 198.79 Thousand |
| 27 Nov, 2024 | 2.91 | 2.91 | 2.78 | 2.85 | 63.71 Thousand |
| 26 Nov, 2024 | 2.82 | 3.0 | 2.74 | 2.8 | 74.76 Thousand |
| 25 Nov, 2024 | 2.79 | 2.93 | 2.7 | 2.83 | 126.27 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM