HeartBeam, Inc. (BEAT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.58 | 1.62 | 1.58 | 1.6 | 193.00 |
| 21 May, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | 5734.00 |
| 20 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 834.00 |
| 19 May, 2025 | 1.54 | 1.6 | 1.54 | 1.6 | 568.00 |
| 16 May, 2025 | 1.56 | 1.62 | 1.55 | 1.55 | 95.14 Thousand |
| 15 May, 2025 | 1.64 | 1.67 | 1.52 | 1.57 | 63.1 Thousand |
| 14 May, 2025 | 1.75 | 1.77 | 1.56 | 1.6 | 86.4 Thousand |
| 13 May, 2025 | 1.75 | 1.75 | 1.65 | 1.71 | 84.2 Thousand |
| 12 May, 2025 | 1.81 | 1.83 | 1.72 | 1.72 | 52.53 Thousand |
| 09 May, 2025 | 1.84 | 1.85 | 1.75 | 1.77 | 32.72 Thousand |
2215
MDNDF
CLG
CIM-PB
HTWS
FOCUS