Heartbeam Inc (BEAT)
USD 1.02
(-7.27%)
USD 1.02
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.1 | 1.13 | 1.0 | 1.02 | 152.34 Thousand |
| 31 Jul, 2025 | 1.16 | 1.19 | 1.12 | 1.13 | 55 Thousand |
| 30 Jul, 2025 | 1.2 | 1.24 | 1.15 | 1.16 | 57.46 Thousand |
| 29 Jul, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 42.42 Thousand |
| 28 Jul, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 111.1 Thousand |
| 25 Jul, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 42.08 Thousand |
| 24 Jul, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 49.08 Thousand |
| 23 Jul, 2025 | 1.3 | 1.3 | 1.23 | 1.27 | 86.54 Thousand |
| 22 Jul, 2025 | 1.28 | 1.32 | 1.25 | 1.27 | 118.05 Thousand |
| 21 Jul, 2025 | 1.26 | 1.32 | 1.26 | 1.27 | 21.94 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM