Heartbeam Inc (BEAT)
USD 0.98
(3.16%)
USD 0.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 0.95 | 0.98 | 0.93 | 0.98 | 90.8 Thousand |
| 07 Aug, 2025 | 0.99 | 1.0 | 0.91 | 0.94 | 137.25 Thousand |
| 06 Aug, 2025 | 1.0 | 1.02 | 0.95 | 0.95 | 99.3 Thousand |
| 05 Aug, 2025 | 1.01 | 1.05 | 0.97 | 1.0 | 118.78 Thousand |
| 04 Aug, 2025 | 1.03 | 1.07 | 0.99 | 1.0 | 171.71 Thousand |
| 01 Aug, 2025 | 1.1 | 1.13 | 1.0 | 1.02 | 152.34 Thousand |
| 31 Jul, 2025 | 1.16 | 1.19 | 1.12 | 1.13 | 55 Thousand |
| 30 Jul, 2025 | 1.2 | 1.24 | 1.15 | 1.16 | 57.46 Thousand |
| 29 Jul, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 42.42 Thousand |
| 28 Jul, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 111.1 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM