Bullfrog AI Holdings, Inc. Warrants (BFRGW)

USD 0.53

(12.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 0.57 0.65 0.57 0.65 10.87 Thousand
18 Jul, 2025 0.52 0.58 0.52 0.55 4196.00
16 Jul, 2025 0.58 0.58 0.58 0.58 166.00
15 Jul, 2025 0.58 0.59 0.58 0.58 2840.00
14 Jul, 2025 0.62 0.62 0.58 0.6 2158.00
11 Jul, 2025 0.6 0.6 0.58 0.58 454.00
10 Jul, 2025 0.7 0.7 0.57 0.66 10.47 Thousand
09 Jul, 2025 0.65 0.74 0.65 0.71 1616.00
08 Jul, 2025 0.57 0.74 0.57 0.74 12.26 Thousand
07 Jul, 2025 0.6 0.67 0.53 0.55 17.02 Thousand