USD 0.52
(9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 0.44 | 0.5 | 0.4 | 0.5 | 11.01 Thousand |
08 Aug, 2025 | 0.55 | 0.57 | 0.49 | 0.49 | 6998.00 |
07 Aug, 2025 | 0.55 | 0.55 | 0.46 | 0.53 | 13.97 Thousand |
04 Aug, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 451.00 |
01 Aug, 2025 | 0.58 | 0.58 | 0.47 | 0.5 | 431.00 |
31 Jul, 2025 | 0.54 | 0.6 | 0.54 | 0.54 | 7312.00 |
30 Jul, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 1568.00 |
28 Jul, 2025 | 0.62 | 0.65 | 0.58 | 0.61 | 6969.00 |
25 Jul, 2025 | 0.6 | 0.61 | 0.57 | 0.57 | 2726.00 |
24 Jul, 2025 | 0.6 | 0.7 | 0.58 | 0.7 | 5789.00 |
BFRI
BFRIW
BFST
BFICQ
BFIN
BFRG