Business First Bancshares Inc (BFST)
USD 22.92
(-0.95%)
USD 22.92
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 23.14 | 23.14 | 22.62 | 22.92 | 86.31 Thousand |
| 06 Aug, 2025 | 23.0 | 23.29 | 22.88 | 22.96 | 83.94 Thousand |
| 05 Aug, 2025 | 23.29 | 23.35 | 22.77 | 23.08 | 116.67 Thousand |
| 04 Aug, 2025 | 23.14 | 24.05 | 22.9 | 23.18 | 99.43 Thousand |
| 01 Aug, 2025 | 23.38 | 23.38 | 22.8 | 22.92 | 139.9 Thousand |
| 31 Jul, 2025 | 23.76 | 23.83 | 23.48 | 23.75 | 149.47 Thousand |
| 30 Jul, 2025 | 24.69 | 24.96 | 23.75 | 23.98 | 97.78 Thousand |
| 29 Jul, 2025 | 25.11 | 25.12 | 24.59 | 24.61 | 83.39 Thousand |
| 28 Jul, 2025 | 25.3 | 25.48 | 24.45 | 24.79 | 138.8 Thousand |
| 25 Jul, 2025 | 25.66 | 25.73 | 25.13 | 25.4 | 88.47 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW