Business First Bancshares Inc (BFST)

USD 24.61

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 27.5 29.42 27.45 27.85 21.44 Thousand
12 Apr, 2018 28.8 29.0 26.15 27.5 11.13 Thousand
11 Apr, 2018 25.26 25.26 25.26 25.26 502.00