Business First Bancshares Inc (BFST)

USD 22.92

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 28.9 28.9 26.72 28.0 12.53 Thousand
17 Apr, 2018 28.88 30.0 28.88 28.9 18.08 Thousand
16 Apr, 2018 27.05 27.05 27.05 27.05 100.00
13 Apr, 2018 27.5 29.42 27.45 27.85 21.44 Thousand
12 Apr, 2018 28.8 29.0 26.15 27.5 11.13 Thousand
11 Apr, 2018 25.26 25.26 25.26 25.26 502.00