Business First Bancshares Inc (BFST)

USD 24.63

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 24.9 25.32 24.72 24.77 32.85 Thousand
26 Feb, 2020 25.01 25.24 24.75 25.0 9254.00
25 Feb, 2020 25.14 25.33 24.65 24.9 15.01 Thousand
24 Feb, 2020 24.98 25.32 24.9 25.03 7036.00
21 Feb, 2020 25.78 25.93 25.45 25.45 25.59 Thousand
20 Feb, 2020 25.61 25.84 25.51 25.71 10.9 Thousand
19 Feb, 2020 25.86 26.14 25.6 25.6 19.02 Thousand
18 Feb, 2020 26.28 26.64 25.57 25.57 9479.00
14 Feb, 2020 26.25 26.26 26.14 26.19 7683.00
13 Feb, 2020 26.1 26.51 26.1 26.5 26.15 Thousand