Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 24.32 24.32 23.1 23.4 11.52 Thousand
06 Dec, 2018 23.24 24.85 23.24 23.44 7437.00
04 Dec, 2018 25.44 26.56 22.94 23.59 20.5 Thousand
03 Dec, 2018 25.47 26.1 25.47 25.87 6802.00
30 Nov, 2018 26.03 26.13 24.99 25.29 16.84 Thousand
29 Nov, 2018 25.98 26.25 25.47 26.22 14.4 Thousand
28 Nov, 2018 25.99 26.83 24.85 26.25 18.02 Thousand
27 Nov, 2018 25.01 25.17 24.88 24.95 5496.00
26 Nov, 2018 25.39 26.0 25.08 25.13 7073.00
23 Nov, 2018 25.15 25.35 25.15 25.35 2961.00