Business First Bancshares Inc (BFST)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 25.5 25.5 25.0 25.15 9427.00
13 Jul, 2018 25.29 25.48 24.9 25.47 12.8 Thousand
12 Jul, 2018 25.04 25.29 24.97 25.22 14.59 Thousand
11 Jul, 2018 25.21 25.52 24.9 25.0 35.54 Thousand
10 Jul, 2018 25.31 25.45 24.94 25.1 30.09 Thousand
09 Jul, 2018 25.18 25.75 25.09 25.4 16.65 Thousand
06 Jul, 2018 26.32 26.51 24.14 25.15 63.22 Thousand
05 Jul, 2018 25.8 27.66 25.41 26.25 41.39 Thousand
03 Jul, 2018 25.8 25.8 25.6 25.68 13.93 Thousand
02 Jul, 2018 26.15 26.25 25.76 25.8 25.12 Thousand