Business First Bancshares Inc (BFST)
USD 24.65
(1.15%)
USD 24.65
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.41 | 23.69 | 23.13 | 23.69 | 126.31 Thousand |
| 01 May, 2025 | 23.06 | 23.26 | 22.74 | 23.1 | 108.87 Thousand |
| 30 Apr, 2025 | 23.05 | 23.33 | 22.61 | 23.05 | 95.02 Thousand |
| 29 Apr, 2025 | 23.11 | 23.45 | 22.91 | 23.45 | 115.68 Thousand |
| 28 Apr, 2025 | 22.73 | 23.14 | 22.65 | 23.08 | 141.49 Thousand |
| 25 Apr, 2025 | 22.28 | 23.05 | 22.25 | 22.73 | 189.13 Thousand |
| 24 Apr, 2025 | 23.11 | 23.77 | 22.38 | 23.64 | 187.43 Thousand |
| 23 Apr, 2025 | 23.8 | 24.2 | 23.21 | 23.21 | 145.42 Thousand |
| 22 Apr, 2025 | 22.77 | 23.43 | 22.62 | 23.25 | 116.51 Thousand |
| 21 Apr, 2025 | 22.47 | 22.91 | 22.24 | 22.48 | 149.01 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW