Big 5 Sporting Goods Corporation (BGFV)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7.64 | 7.7 | 7.51 | 7.54 | 163.99 Thousand |
| 19 May, 2023 | 7.9 | 7.9 | 7.57 | 7.66 | 249.27 Thousand |
| 18 May, 2023 | 7.73 | 7.97 | 7.71 | 7.92 | 166.27 Thousand |
| 17 May, 2023 | 7.56 | 7.82 | 7.56 | 7.78 | 183.71 Thousand |
| 16 May, 2023 | 7.8 | 7.84 | 7.4 | 7.46 | 201.43 Thousand |
| 15 May, 2023 | 7.75 | 7.97 | 7.68 | 7.88 | 155.24 Thousand |
| 12 May, 2023 | 7.9 | 7.92 | 7.6 | 7.75 | 231.01 Thousand |
| 11 May, 2023 | 7.68 | 7.9 | 7.62 | 7.84 | 167.41 Thousand |
| 10 May, 2023 | 7.67 | 7.75 | 7.53 | 7.7 | 179.6 Thousand |
| 09 May, 2023 | 7.46 | 7.6 | 7.26 | 7.58 | 132.49 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC