Big 5 Sporting Goods Corporation (BGFV)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 7.58 | 7.58 | 7.31 | 7.47 | 247.85 Thousand |
| 05 May, 2023 | 7.47 | 7.63 | 7.43 | 7.57 | 251.47 Thousand |
| 04 May, 2023 | 7.07 | 7.35 | 6.91 | 7.32 | 340.48 Thousand |
| 03 May, 2023 | 7.0 | 7.57 | 6.88 | 7.13 | 652.7 Thousand |
| 02 May, 2023 | 7.66 | 7.69 | 7.37 | 7.45 | 372.23 Thousand |
| 01 May, 2023 | 7.94 | 7.94 | 7.56 | 7.75 | 266.91 Thousand |
| 28 Apr, 2023 | 7.68 | 8.02 | 7.68 | 7.88 | 308.02 Thousand |
| 27 Apr, 2023 | 7.81 | 9.03 | 7.67 | 7.71 | 1.56 Million |
| 26 Apr, 2023 | 7.75 | 8.0 | 7.72 | 7.79 | 172.01 Thousand |
| 25 Apr, 2023 | 7.99 | 8.0 | 7.76 | 7.78 | 179.99 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC