Big 5 Sporting Goods Corporation (BGFV)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 8.01 | 8.08 | 7.9 | 8.05 | 141.09 Thousand |
| 21 Apr, 2023 | 7.85 | 8.05 | 7.78 | 8.04 | 125.32 Thousand |
| 20 Apr, 2023 | 7.96 | 8.12 | 7.82 | 7.87 | 119.82 Thousand |
| 19 Apr, 2023 | 7.83 | 8.06 | 7.73 | 8.03 | 133.25 Thousand |
| 18 Apr, 2023 | 7.78 | 7.9 | 7.76 | 7.88 | 178.59 Thousand |
| 17 Apr, 2023 | 7.95 | 8.0 | 7.73 | 7.77 | 172.43 Thousand |
| 14 Apr, 2023 | 8.0 | 8.17 | 7.8 | 7.87 | 176.28 Thousand |
| 13 Apr, 2023 | 8.17 | 8.17 | 7.85 | 7.98 | 359.51 Thousand |
| 12 Apr, 2023 | 8.57 | 8.59 | 8.24 | 8.26 | 148.96 Thousand |
| 11 Apr, 2023 | 8.03 | 8.61 | 8.03 | 8.47 | 339.18 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC