Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 9.58 9.63 9.36 9.62 286.7 Thousand
09 Feb, 2023 9.95 10.1 9.54 9.58 240.4 Thousand
08 Feb, 2023 10.17 10.22 9.8 9.86 259.43 Thousand
07 Feb, 2023 10.44 10.44 10.09 10.31 222.05 Thousand
06 Feb, 2023 10.43 10.52 10.15 10.44 334.34 Thousand
03 Feb, 2023 10.02 10.83 10.01 10.43 442.75 Thousand
02 Feb, 2023 10.1 10.38 10.0 10.16 341.86 Thousand
01 Feb, 2023 9.98 10.02 9.57 9.96 348.57 Thousand
31 Jan, 2023 9.5 10.03 9.5 9.99 315.95 Thousand
30 Jan, 2023 9.62 9.67 9.3 9.4 265.01 Thousand