Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 9.78 9.89 9.19 9.2 424.69 Thousand
24 Feb, 2023 9.75 9.78 9.57 9.7 174.81 Thousand
23 Feb, 2023 9.84 9.96 9.66 9.82 233.71 Thousand
22 Feb, 2023 9.73 9.98 9.7 9.81 200.84 Thousand
21 Feb, 2023 10.06 10.06 9.67 9.69 287.52 Thousand
17 Feb, 2023 10.1 10.16 9.87 10.12 207.49 Thousand
16 Feb, 2023 9.82 10.26 9.75 10.04 232.88 Thousand
15 Feb, 2023 9.57 9.99 9.45 9.92 218.22 Thousand
14 Feb, 2023 9.56 9.68 9.33 9.61 158.33 Thousand
13 Feb, 2023 9.59 9.69 9.42 9.61 134.39 Thousand