Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 8.0 | 8.0 | 7.52 | 7.77 | 470.23 Thousand |
| 10 Mar, 2023 | 8.51 | 8.64 | 8.06 | 8.08 | 433.32 Thousand |
| 09 Mar, 2023 | 8.52 | 8.74 | 8.52 | 8.54 | 323.86 Thousand |
| 08 Mar, 2023 | 8.89 | 9.05 | 8.64 | 8.82 | 522.88 Thousand |
| 07 Mar, 2023 | 8.82 | 9.05 | 8.78 | 8.89 | 432.36 Thousand |
| 06 Mar, 2023 | 8.97 | 9.04 | 8.69 | 8.75 | 496.88 Thousand |
| 03 Mar, 2023 | 8.89 | 9.02 | 8.76 | 8.98 | 292.11 Thousand |
| 02 Mar, 2023 | 8.8 | 8.88 | 8.56 | 8.83 | 370.48 Thousand |
| 01 Mar, 2023 | 9.24 | 9.49 | 8.66 | 8.8 | 576.84 Thousand |
| 28 Feb, 2023 | 9.19 | 9.22 | 8.75 | 8.83 | 580.61 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC