BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.46
(-1.11%)
USD 4.46
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.84 | 3.86 | 3.57 | 3.75 | 99.9 Thousand |
| 14 Jul, 2025 | 4.91 | 4.91 | 3.85 | 3.97 | 265.5 Thousand |
| 11 Jul, 2025 | 5.82 | 5.89 | 4.76 | 5.09 | 336 Thousand |
| 10 Jul, 2025 | 5.68 | 6.39 | 5.68 | 6.04 | 182.9 Thousand |
| 09 Jul, 2025 | 5.86 | 6.18 | 5.68 | 5.82 | 189.3 Thousand |
| 08 Jul, 2025 | 5.99 | 6.42 | 5.51 | 6.39 | 312.9 Thousand |
| 07 Jul, 2025 | 6.43 | 6.43 | 5.33 | 5.93 | 353.6 Thousand |
| 03 Jul, 2025 | 6.55 | 8.24 | 6.12 | 6.43 | 932.1 Thousand |
| 02 Jul, 2025 | 6.02 | 7.24 | 5.56 | 6.82 | 2.09 Million |
| 01 Jul, 2025 | 10.15 | 15.6 | 8.83 | 11.14 | 51.02 Million |
BGLWW
BGM
BHAC
BGC
BGFV
BGL