BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.9
(-1.21%)
USD 4.9
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.82 | 5.89 | 4.76 | 5.09 | 336 Thousand |
| 10 Jul, 2025 | 5.68 | 6.39 | 5.68 | 6.04 | 182.9 Thousand |
| 09 Jul, 2025 | 5.86 | 6.18 | 5.68 | 5.82 | 189.3 Thousand |
| 08 Jul, 2025 | 5.99 | 6.42 | 5.51 | 6.39 | 312.9 Thousand |
| 07 Jul, 2025 | 6.43 | 6.43 | 5.33 | 5.93 | 353.6 Thousand |
| 03 Jul, 2025 | 6.55 | 8.24 | 6.12 | 6.43 | 932.1 Thousand |
| 02 Jul, 2025 | 6.02 | 7.24 | 5.56 | 6.82 | 2.09 Million |
| 01 Jul, 2025 | 10.15 | 15.6 | 8.83 | 11.14 | 51.02 Million |
| 30 Jun, 2025 | 2.76 | 3.33 | 2.72 | 3.07 | 129 Thousand |
| 27 Jun, 2025 | 2.66 | 2.92 | 2.61 | 2.77 | 8000.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL