BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 5.82 5.89 4.76 5.09 336 Thousand
10 Jul, 2025 5.68 6.39 5.68 6.04 182.9 Thousand
09 Jul, 2025 5.86 6.18 5.68 5.82 189.3 Thousand
08 Jul, 2025 5.99 6.42 5.51 6.39 312.9 Thousand
07 Jul, 2025 6.43 6.43 5.33 5.93 353.6 Thousand
03 Jul, 2025 6.55 8.24 6.12 6.43 932.1 Thousand
02 Jul, 2025 6.02 7.24 5.56 6.82 2.09 Million
01 Jul, 2025 10.15 15.6 8.83 11.14 51.02 Million
30 Jun, 2025 2.76 3.33 2.72 3.07 129 Thousand
27 Jun, 2025 2.66 2.92 2.61 2.77 8000.00