BioNexus Gene Lab Corp Common stock (BGLC)
USD 5.1
(-14.14%)
USD 5.1
(-14.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.88 | 3.05 | 2.81 | 2.93 | 9800.00 |
| 17 Jun, 2025 | 2.95 | 3.1 | 2.83 | 2.88 | 19.3 Thousand |
| 16 Jun, 2025 | 2.77 | 3.13 | 2.77 | 2.97 | 49.1 Thousand |
| 13 Jun, 2025 | 2.9 | 2.95 | 2.75 | 2.76 | 26.7 Thousand |
| 12 Jun, 2025 | 3.08 | 3.09 | 2.91 | 2.92 | 17.6 Thousand |
| 11 Jun, 2025 | 3.13 | 3.17 | 2.91 | 2.98 | 35.9 Thousand |
| 10 Jun, 2025 | 3.2 | 3.2 | 3.11 | 3.14 | 14.8 Thousand |
| 09 Jun, 2025 | 3.18 | 3.28 | 3.03 | 3.07 | 24.6 Thousand |
| 06 Jun, 2025 | 3.12 | 3.21 | 3.0 | 3.1 | 47.4 Thousand |
| 05 Jun, 2025 | 3.28 | 3.28 | 3.17 | 3.22 | 16.5 Thousand |
BGLWW
BGM
BHAC
BGC
BGFV
BGL