USD 5.57
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 |
12 Aug, 2021 | 19.2 | 19.2 | 13.08 | 13.08 | 3.00 |
11 Aug, 2021 | 16.8 | 16.8 | 16.8 | 16.8 | 1.00 |
10 Aug, 2021 | 21.0 | 21.0 | 13.2 | 13.2 | 6.00 |
09 Aug, 2021 | 20.28 | 20.28 | 20.28 | 20.28 | - |
06 Aug, 2021 | 21.0 | 21.0 | 20.28 | 20.28 | 2.00 |
05 Aug, 2021 | 15.36 | 15.36 | 15.36 | 15.36 | 3.00 |
04 Aug, 2021 | 13.92 | 15.36 | 13.92 | 15.36 | 5.00 |
03 Aug, 2021 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 |
02 Aug, 2021 | 12.6 | 12.84 | 12.6 | 12.84 | 3.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL