BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.34

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 14.04 14.04 14.04 14.04 -
17 Sep, 2021 14.04 14.04 14.04 14.04 1.00
16 Sep, 2021 13.2 13.2 13.2 13.2 2.00
15 Sep, 2021 16.08 16.08 16.08 16.08 -
14 Sep, 2021 16.08 16.08 16.08 16.08 -
13 Sep, 2021 16.08 16.08 16.08 16.08 -
10 Sep, 2021 16.08 16.08 16.08 16.08 -
09 Sep, 2021 16.08 16.08 16.08 16.08 -
08 Sep, 2021 16.08 16.08 16.08 16.08 -
07 Sep, 2021 12.6 16.08 12.0 16.08 10.00