BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.31 0.34 0.31 0.33 5460.00
28 Feb, 2025 0.34 0.35 0.31 0.33 3790.00
27 Feb, 2025 0.36 0.36 0.33 0.34 2520.00
26 Feb, 2025 0.37 0.37 0.35 0.35 9170.00
25 Feb, 2025 0.37 0.37 0.36 0.36 5010.00
24 Feb, 2025 0.36 0.37 0.35 0.36 18.88 Thousand
21 Feb, 2025 0.34 0.36 0.34 0.35 3730.00
20 Feb, 2025 0.34 0.35 0.33 0.34 3780.00
19 Feb, 2025 0.37 0.37 0.35 0.35 3270.00
18 Feb, 2025 0.38 0.38 0.35 0.36 6890.00