BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.9

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.42 0.43 0.41 0.41 5690.00
30 Jan, 2025 0.43 0.43 0.4 0.41 9010.00
29 Jan, 2025 0.37 0.44 0.37 0.41 44.92 Thousand
28 Jan, 2025 0.41 0.41 0.38 0.4 22.42 Thousand
27 Jan, 2025 0.36 0.44 0.34 0.4 147.16 Thousand
24 Jan, 2025 0.37 0.37 0.34 0.35 8660.00
23 Jan, 2025 0.37 0.38 0.33 0.34 13.19 Thousand
22 Jan, 2025 0.39 0.39 0.35 0.36 9560.00
21 Jan, 2025 0.36 0.39 0.36 0.37 25.11 Thousand
17 Jan, 2025 0.41 0.41 0.36 0.38 18.02 Thousand