BioNexus Gene Lab Corp Common stock (BGLC)

USD 6.47

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 20.4 25.2 20.4 25.2 9.00
29 Mar, 2021 25.2 25.2 25.2 25.2 9.00
26 Mar, 2021 25.2 25.2 25.2 25.2 -
25 Mar, 2021 25.2 25.2 25.2 25.2 2.00
24 Mar, 2021 25.2 25.2 25.2 25.2 -
23 Mar, 2021 12.0 25.2 12.0 25.2 3.00
22 Mar, 2021 25.2 25.2 25.2 25.2 -
19 Mar, 2021 25.2 25.2 25.2 25.2 1.00
18 Mar, 2021 27.0 27.0 22.8 22.8 2.00
17 Mar, 2021 27.0 27.0 27.0 27.0 4.00