BioNexus Gene Lab Corp Common stock (BGLC)

USD 6.47

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 15.0 23.88 15.0 23.88 2.00
13 Apr, 2021 24.0 24.0 24.0 24.0 -
12 Apr, 2021 24.0 24.0 24.0 24.0 1.00
09 Apr, 2021 13.2 25.2 13.2 13.2 3.00
08 Apr, 2021 25.2 25.2 25.2 25.2 -
07 Apr, 2021 25.2 25.2 25.2 25.2 -
06 Apr, 2021 25.2 25.2 25.2 25.2 -
05 Apr, 2021 25.2 25.2 25.2 25.2 -
01 Apr, 2021 25.2 25.2 25.2 25.2 -
31 Mar, 2021 25.2 25.2 25.2 25.2 -