BioNexus Gene Lab Corp Common stock (BGLC)

USD 5.57

(-4.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.36 0.49 0.34 0.36 235.28 Thousand
10 Sep, 2024 0.39 0.39 0.34 0.35 12.96 Thousand
09 Sep, 2024 0.39 0.41 0.37 0.38 11.51 Thousand
06 Sep, 2024 0.41 0.44 0.39 0.41 27.54 Thousand
05 Sep, 2024 0.44 0.44 0.42 0.42 1310.00
04 Sep, 2024 0.43 0.44 0.42 0.43 980.00
03 Sep, 2024 0.46 0.46 0.42 0.42 7580.00
30 Aug, 2024 0.43 0.46 0.41 0.44 6090.00
29 Aug, 2024 0.46 0.46 0.43 0.44 5110.00
28 Aug, 2024 0.45 0.48 0.43 0.46 4140.00