USD 5.36
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 0.45 | 0.48 | 0.43 | 0.46 | 4140.00 |
27 Aug, 2024 | 0.43 | 0.49 | 0.43 | 0.45 | 36.06 Thousand |
26 Aug, 2024 | 0.42 | 0.52 | 0.41 | 0.44 | 116.18 Thousand |
23 Aug, 2024 | 0.43 | 0.45 | 0.42 | 0.42 | 7220.00 |
22 Aug, 2024 | 0.44 | 0.45 | 0.42 | 0.42 | 1210.00 |
21 Aug, 2024 | 0.43 | 0.45 | 0.42 | 0.43 | 760.00 |
20 Aug, 2024 | 0.46 | 0.46 | 0.41 | 0.42 | 11.45 Thousand |
19 Aug, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 2910.00 |
16 Aug, 2024 | 0.46 | 0.46 | 0.41 | 0.42 | 4260.00 |
15 Aug, 2024 | 0.45 | 0.46 | 0.4 | 0.42 | 9480.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL