Blue Hat Interactive Entertainment (BHAT)
USD 1.64
(-4.65%)
USD 1.64
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 3.15 | 3.22 | 2.55 | 2.57 | 1217.00 |
| 19 Nov, 2019 | 3.15 | 3.31 | 3.1 | 3.15 | 1623.00 |
| 18 Nov, 2019 | 3.24 | 3.59 | 3.15 | 3.21 | 1854.00 |
| 15 Nov, 2019 | 3.19 | 3.35 | 3.14 | 3.23 | 801.00 |
| 14 Nov, 2019 | 3.03 | 3.15 | 3.0 | 3.13 | 861.00 |
| 13 Nov, 2019 | 3.02 | 3.07 | 3.0 | 3.02 | 917.00 |
| 12 Nov, 2019 | 2.99 | 3.13 | 2.98 | 3.0 | 470.00 |
| 11 Nov, 2019 | 2.9 | 3.16 | 2.9 | 3.04 | 1140.00 |
| 08 Nov, 2019 | 3.08 | 3.11 | 2.95 | 3.05 | 1132.00 |
| 07 Nov, 2019 | 3.05 | 3.12 | 2.99 | 3.06 | 975.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC