Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.28 | 1.31 | 1.21 | 1.3 | 24.05 Thousand |
| 02 Dec, 2025 | 1.33 | 1.33 | 1.22 | 1.24 | 21.61 Thousand |
| 01 Dec, 2025 | 1.32 | 1.35 | 1.26 | 1.3 | 14.81 Thousand |
| 28 Nov, 2025 | 1.32 | 1.36 | 1.3 | 1.35 | 22.4 Thousand |
| 26 Nov, 2025 | 1.36 | 1.37 | 1.33 | 1.35 | 35.54 Thousand |
| 25 Nov, 2025 | 1.34 | 1.34 | 1.25 | 1.34 | 41.51 Thousand |
| 24 Nov, 2025 | 1.26 | 1.28 | 1.16 | 1.25 | 44.57 Thousand |
| 21 Nov, 2025 | 1.17 | 1.17 | 1.07 | 1.15 | 59.44 Thousand |
| 20 Nov, 2025 | 1.25 | 1.28 | 1.18 | 1.19 | 74.18 Thousand |
| 19 Nov, 2025 | 1.3 | 1.31 | 1.24 | 1.27 | 32.25 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC