Blue Hat Interactive Entertainment (BHAT)
USD 1.73
(-1.43%)
USD 1.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.75 | 1.76 | 1.58 | 1.73 | 383.5 Thousand |
| 08 Sep, 2025 | 1.72 | 1.8 | 1.7 | 1.75 | 124.65 Thousand |
| 05 Sep, 2025 | 1.62 | 1.81 | 1.61 | 1.74 | 402.34 Thousand |
| 04 Sep, 2025 | 1.7 | 1.7 | 1.62 | 1.67 | 108.55 Thousand |
| 03 Sep, 2025 | 1.78 | 1.92 | 1.62 | 1.71 | 613 Thousand |
| 02 Sep, 2025 | 1.74 | 1.75 | 1.6 | 1.64 | 128.48 Thousand |
| 29 Aug, 2025 | 1.8 | 1.82 | 1.65 | 1.69 | 217.1 Thousand |
| 28 Aug, 2025 | 1.61 | 1.92 | 1.61 | 1.81 | 506.02 Thousand |
| 27 Aug, 2025 | 1.59 | 1.63 | 1.57 | 1.6 | 30.17 Thousand |
| 26 Aug, 2025 | 1.61 | 1.65 | 1.51 | 1.57 | 78.21 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC