Blue Hat Interactive Entertainment (BHAT)
USD 1.73
(-3.89%)
USD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 4.27 | 4.3 | 3.9 | 3.97 | 1623.00 |
| 29 Jul, 2019 | 4.72 | 4.9 | 4.2 | 4.31 | 2764.00 |
| 26 Jul, 2019 | 4.49 | 6.25 | 4.11 | 4.58 | 17.51 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC