Blue Hat Interactive Entertainment (BHAT)
USD 1.67
(-2.06%)
USD 1.67
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 424.00 |
| 06 Jun, 2024 | 1.08 | 1.09 | 1.04 | 1.08 | 809.00 |
| 05 Jun, 2024 | 1.12 | 1.12 | 1.05 | 1.08 | 759.00 |
| 04 Jun, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 267.00 |
| 03 Jun, 2024 | 1.1 | 1.13 | 1.08 | 1.1 | 1092.00 |
| 31 May, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 140.00 |
| 30 May, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 190.00 |
| 29 May, 2024 | 1.11 | 1.23 | 1.1 | 1.15 | 915.00 |
| 28 May, 2024 | 1.09 | 1.13 | 1.08 | 1.1 | 480.00 |
| 24 May, 2024 | 1.09 | 1.13 | 1.07 | 1.12 | 430.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC