Blue Hat Interactive Entertainment (BHAT)
USD 1.73
(-1.43%)
USD 1.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.03 | 1.03 | 0.98 | 0.99 | 801.00 |
| 03 Jan, 2024 | 1.01 | 1.03 | 0.99 | 1.03 | 769.00 |
| 02 Jan, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 1216.00 |
| 29 Dec, 2023 | 0.97 | 1.03 | 0.93 | 1.0 | 2276.00 |
| 28 Dec, 2023 | 0.97 | 1.0 | 0.92 | 0.98 | 1927.00 |
| 27 Dec, 2023 | 1.01 | 1.02 | 0.94 | 0.95 | 3593.00 |
| 26 Dec, 2023 | 1.13 | 1.18 | 0.99 | 1.02 | 12.16 Thousand |
| 22 Dec, 2023 | 1.08 | 1.16 | 1.07 | 1.1 | 68.06 Thousand |
| 21 Dec, 2023 | 1.12 | 1.12 | 1.04 | 1.05 | 1692.00 |
| 20 Dec, 2023 | 1.15 | 1.16 | 1.06 | 1.06 | 1098.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC